Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 111.95 | 116.0 | 110.13 | 115.11 | 12.41 Million |
| 27 Aug, 2024 | 110.45 | 115.65 | 109.18 | 111.04 | 13.08 Million |
| 26 Aug, 2024 | 105.39 | 115.9 | 104.61 | 109.85 | 24.35 Million |
| 23 Aug, 2024 | 98.25 | 106.75 | 95.75 | 105.39 | 13.21 Million |
| 22 Aug, 2024 | 101.4 | 101.4 | 94.56 | 98.22 | 10.89 Million |
| 21 Aug, 2024 | 94.4 | 101.5 | 94.16 | 100.69 | 30.98 Million |
| 20 Aug, 2024 | 91.62 | 99.0 | 91.6 | 94.02 | 30.53 Million |
| 19 Aug, 2024 | 85.75 | 94.46 | 84.83 | 91.55 | 31.93 Million |
| 16 Aug, 2024 | 86.0 | 86.68 | 84.0 | 85.15 | 11.28 Million |
| 14 Aug, 2024 | 77.3 | 89.91 | 76.27 | 85.77 | 32.2 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO