Edelweiss Financial Services Limited (EDELWEISS.NS)

INR 79.85

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 128.23 132.8 128.23 131.6 7.48 Million
19 Sep, 2024 134.8 134.8 124.0 127.75 7.37 Million
18 Sep, 2024 131.5 136.25 128.6 129.65 9.51 Million
17 Sep, 2024 131.9 136.7 124.6 131.75 19.41 Million
16 Sep, 2024 127.95 137.45 127.5 130.27 19.1 Million
15 Sep, 2024 127.95 136.32 127.5 136.32 4.38 Million
13 Sep, 2024 115.0 125.14 114.01 125.14 9.16 Million
12 Sep, 2024 112.95 115.99 110.0 113.77 4.76 Million
11 Sep, 2024 115.76 117.3 111.28 112.85 3.38 Million
10 Sep, 2024 114.4 117.8 113.51 115.41 3.49 Million