Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 80.1 | 80.5 | 76.4 | 76.57 | 8.59 Million |
| 12 Aug, 2024 | 79.11 | 84.7 | 79.05 | 79.89 | 23.97 Million |
| 09 Aug, 2024 | 71.75 | 85.0 | 71.54 | 81.41 | 43.95 Million |
| 08 Aug, 2024 | 70.58 | 73.5 | 69.28 | 71.3 | 16.15 Million |
| 07 Aug, 2024 | 63.9 | 72.3 | 63.2 | 70.35 | 33.83 Million |
| 06 Aug, 2024 | 64.9 | 65.62 | 62.02 | 62.41 | 3.64 Million |
| 05 Aug, 2024 | 64.4 | 65.12 | 63.01 | 63.6 | 3.93 Million |
| 02 Aug, 2024 | 67.35 | 67.95 | 65.75 | 65.98 | 8.28 Million |
| 01 Aug, 2024 | 70.1 | 71.87 | 68.0 | 68.57 | 4.63 Million |
| 31 Jul, 2024 | 69.0 | 72.0 | 68.7 | 69.78 | 13.19 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO