Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 107.28 | 110.05 | 105.85 | 107.65 | 2.02 Million |
| 18 Nov, 2024 | 106.39 | 111.2 | 100.99 | 107.22 | 3.25 Million |
| 14 Nov, 2024 | 104.19 | 109.99 | 103.16 | 104.73 | 3.14 Million |
| 13 Nov, 2024 | 107.67 | 108.6 | 100.32 | 101.93 | 3.38 Million |
| 12 Nov, 2024 | 109.84 | 112.5 | 107.06 | 107.67 | 2.04 Million |
| 11 Nov, 2024 | 111.38 | 112.83 | 109.0 | 109.84 | 4.61 Million |
| 08 Nov, 2024 | 108.48 | 112.95 | 105.4 | 111.2 | 5.07 Million |
| 07 Nov, 2024 | 112.98 | 113.78 | 107.55 | 108.48 | 2.97 Million |
| 06 Nov, 2024 | 110.0 | 115.3 | 107.8 | 112.81 | 5.01 Million |
| 05 Nov, 2024 | 107.9 | 111.49 | 107.21 | 109.15 | 3.1 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO