Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 68.85 | 69.5 | 67.85 | 68.3 | 4.07 Million |
| 05 Feb, 2024 | 68.55 | 71.1 | 67.75 | 68.6 | 7.63 Million |
| 02 Feb, 2024 | 68.45 | 70.6 | 67.55 | 68.1 | 7.46 Million |
| 01 Feb, 2024 | 70.35 | 70.4 | 67.75 | 68.15 | 4.72 Million |
| 31 Jan, 2024 | 70.9 | 71.25 | 69.8 | 70.2 | 4.92 Million |
| 30 Jan, 2024 | 72.8 | 73.2 | 70.0 | 70.7 | 6.7 Million |
| 29 Jan, 2024 | 73.0 | 73.5 | 71.9 | 72.2 | 3.43 Million |
| 25 Jan, 2024 | 71.1 | 74.6 | 70.9 | 72.65 | 4.94 Million |
| 24 Jan, 2024 | 71.0 | 71.55 | 69.75 | 71.1 | 4.67 Million |
| 23 Jan, 2024 | 74.65 | 74.85 | 70.0 | 71.05 | 7.19 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO