Edelweiss Financial Services Limited (EDELWEISS.NS)

INR 79.85

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 79.15 79.25 77.3 77.85 2.85 Million
05 Jan, 2024 80.0 80.05 77.65 78.85 4.24 Million
04 Jan, 2024 78.25 79.25 77.6 78.75 4.18 Million
03 Jan, 2024 78.9 78.95 77.45 77.85 3.02 Million
02 Jan, 2024 78.75 80.05 77.45 78.4 3.67 Million
01 Jan, 2024 77.95 79.4 77.7 78.45 3.54 Million
29 Dec, 2023 78.5 79.15 77.0 77.85 3.76 Million
28 Dec, 2023 79.45 79.75 77.65 78.4 3.81 Million
27 Dec, 2023 78.0 81.0 77.25 79.15 9.76 Million
26 Dec, 2023 78.55 79.9 76.75 77.65 6.56 Million