Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 73.9 | 75.5 | 73.1 | 74.05 | 2.95 Million |
| 19 Jan, 2024 | 74.45 | 74.55 | 73.3 | 73.6 | 2.65 Million |
| 18 Jan, 2024 | 73.55 | 75.3 | 72.05 | 73.85 | 5.22 Million |
| 17 Jan, 2024 | 75.0 | 75.1 | 73.25 | 73.8 | 4.1 Million |
| 16 Jan, 2024 | 77.25 | 77.4 | 74.4 | 75.65 | 5.42 Million |
| 15 Jan, 2024 | 78.3 | 79.5 | 76.6 | 77.15 | 3.45 Million |
| 12 Jan, 2024 | 76.9 | 80.1 | 76.4 | 77.85 | 7.16 Million |
| 11 Jan, 2024 | 76.65 | 77.5 | 76.0 | 76.6 | 2.34 Million |
| 10 Jan, 2024 | 77.85 | 77.85 | 75.55 | 76.65 | 3.08 Million |
| 09 Jan, 2024 | 78.2 | 78.45 | 77.0 | 77.45 | 2.89 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO