Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 77.35 | 78.8 | 76.35 | 77.65 | 9.53 Million |
| 19 Feb, 2024 | 74.0 | 78.3 | 73.4 | 77.05 | 15.6 Million |
| 16 Feb, 2024 | 73.3 | 74.75 | 72.3 | 73.25 | 6.28 Million |
| 15 Feb, 2024 | 71.0 | 73.8 | 70.65 | 72.75 | 7.42 Million |
| 14 Feb, 2024 | 68.8 | 71.45 | 68.25 | 70.2 | 5.05 Million |
| 13 Feb, 2024 | 68.15 | 69.85 | 65.9 | 69.3 | 4.88 Million |
| 12 Feb, 2024 | 71.0 | 71.55 | 67.8 | 68.35 | 4.04 Million |
| 09 Feb, 2024 | 71.5 | 71.5 | 68.7 | 70.9 | 3.97 Million |
| 08 Feb, 2024 | 71.45 | 72.7 | 69.95 | 71.4 | 5.17 Million |
| 07 Feb, 2024 | 68.8 | 73.2 | 68.6 | 70.95 | 13.19 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO