Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 67.45 | 68.0 | 65.1 | 65.35 | 1.87 Million |
| 18 Mar, 2024 | 68.0 | 69.25 | 66.65 | 67.6 | 2.21 Million |
| 15 Mar, 2024 | 69.7 | 70.45 | 66.95 | 68.55 | 3.06 Million |
| 14 Mar, 2024 | 65.3 | 70.3 | 65.2 | 68.95 | 3.89 Million |
| 13 Mar, 2024 | 75.7 | 76.4 | 63.8 | 65.3 | 8.15 Million |
| 12 Mar, 2024 | 76.0 | 76.05 | 74.15 | 74.95 | 3.07 Million |
| 11 Mar, 2024 | 76.95 | 77.3 | 74.5 | 75.4 | 2.71 Million |
| 07 Mar, 2024 | 76.1 | 78.1 | 76.0 | 76.95 | 2.25 Million |
| 06 Mar, 2024 | 77.0 | 78.15 | 75.6 | 75.95 | 4.48 Million |
| 05 Mar, 2024 | 78.0 | 80.1 | 77.25 | 78.3 | 4.74 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO