Edelweiss Financial Services Limited (EDELWEISS.NS)

INR 79.85

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 69.85 76.4 68.95 73.35 41.49 Million
02 Apr, 2024 66.0 70.4 66.0 69.85 5.96 Million
01 Apr, 2024 64.7 66.55 63.55 66.0 3.75 Million
28 Mar, 2024 65.15 66.45 63.3 63.55 3.81 Million
27 Mar, 2024 62.95 67.8 62.6 65.05 9.79 Million
26 Mar, 2024 63.95 65.05 62.35 62.65 2.56 Million
22 Mar, 2024 65.15 65.7 64.3 64.55 1.87 Million
21 Mar, 2024 65.4 68.0 64.45 65.3 2.72 Million
20 Mar, 2024 66.0 66.0 63.85 64.55 1.84 Million
19 Mar, 2024 67.45 68.0 65.1 65.35 1.87 Million