Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 78.25 | 78.25 | 77.2 | 77.6 | 1.58 Million |
| 02 Mar, 2024 | 75.55 | 78.4 | 75.55 | 77.7 | 523.54 Thousand |
| 01 Mar, 2024 | 76.25 | 76.85 | 75.55 | 75.9 | 1.59 Million |
| 29 Feb, 2024 | 76.25 | 77.0 | 75.35 | 75.8 | 3.26 Million |
| 28 Feb, 2024 | 77.75 | 79.75 | 75.75 | 76.5 | 6.91 Million |
| 27 Feb, 2024 | 77.15 | 78.7 | 76.5 | 77.25 | 4.48 Million |
| 26 Feb, 2024 | 79.4 | 79.4 | 76.5 | 76.7 | 6.72 Million |
| 23 Feb, 2024 | 80.05 | 81.2 | 78.85 | 79.5 | 6.71 Million |
| 22 Feb, 2024 | 77.95 | 80.2 | 74.7 | 79.55 | 9.92 Million |
| 21 Feb, 2024 | 78.1 | 80.35 | 76.85 | 77.45 | 11 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO