Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 77.6 | 77.6 | 74.45 | 75.5 | 2.31 Million |
| 03 May, 2024 | 78.85 | 78.95 | 76.6 | 77.0 | 2.7 Million |
| 02 May, 2024 | 79.0 | 79.6 | 77.35 | 78.25 | 3.77 Million |
| 30 Apr, 2024 | 76.85 | 81.4 | 75.7 | 78.75 | 11.86 Million |
| 29 Apr, 2024 | 76.85 | 76.85 | 75.6 | 76.2 | 3.13 Million |
| 26 Apr, 2024 | 77.5 | 78.3 | 76.05 | 76.15 | 5.57 Million |
| 25 Apr, 2024 | 79.85 | 79.85 | 76.5 | 76.9 | 7.59 Million |
| 24 Apr, 2024 | 80.0 | 81.05 | 78.9 | 79.9 | 6.22 Million |
| 23 Apr, 2024 | 79.0 | 82.6 | 77.7 | 79.85 | 8.76 Million |
| 22 Apr, 2024 | 76.0 | 79.9 | 75.25 | 78.6 | 7.75 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO