Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 87.1 | 87.65 | 83.3 | 84.3 | 9.88 Million |
| 18 May, 2024 | 85.5 | 87.2 | 85.2 | 86.5 | 1.75 Million |
| 17 May, 2024 | 78.8 | 85.95 | 77.7 | 85.2 | 32.4 Million |
| 16 May, 2024 | 78.5 | 80.3 | 76.85 | 78.35 | 5.25 Million |
| 15 May, 2024 | 77.0 | 81.3 | 75.7 | 78.6 | 20.78 Million |
| 14 May, 2024 | 77.1 | 77.45 | 73.75 | 74.6 | 5.37 Million |
| 13 May, 2024 | 76.95 | 78.2 | 75.05 | 76.7 | 4.01 Million |
| 10 May, 2024 | 72.5 | 77.7 | 71.0 | 76.95 | 7.35 Million |
| 09 May, 2024 | 73.2 | 73.8 | 71.8 | 72.65 | 2.06 Million |
| 08 May, 2024 | 73.0 | 74.35 | 72.85 | 73.5 | 1.58 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO