Edelweiss Financial Services Limited (EDELWEISS.NS)

INR 79.85

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 68.5 72.45 68.5 71.75 11.4 Million
30 May, 2024 65.2 70.85 64.85 68.25 34.1 Million
29 May, 2024 77.35 79.7 76.95 77.45 4.65 Million
28 May, 2024 80.3 80.6 76.75 77.35 3.64 Million
27 May, 2024 81.7 82.1 79.45 80.15 2.64 Million
24 May, 2024 84.5 84.7 81.35 81.6 2.74 Million
23 May, 2024 84.85 87.2 84.05 84.35 6.79 Million
22 May, 2024 84.75 85.1 82.0 84.45 4.45 Million
21 May, 2024 87.1 87.65 83.3 84.3 9.88 Million
18 May, 2024 85.5 87.2 85.2 86.5 1.75 Million