Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 65.75 | 66.8 | 64.95 | 65.97 | 5.57 Million |
| 28 Jun, 2024 | 66.3 | 66.65 | 65.01 | 65.2 | 2.73 Million |
| 27 Jun, 2024 | 67.19 | 67.31 | 65.78 | 66.3 | 2.66 Million |
| 26 Jun, 2024 | 67.26 | 67.87 | 66.51 | 67.32 | 1.76 Million |
| 25 Jun, 2024 | 68.24 | 68.24 | 67.0 | 67.29 | 2.52 Million |
| 24 Jun, 2024 | 68.5 | 68.5 | 67.05 | 68.07 | 2.07 Million |
| 21 Jun, 2024 | 70.37 | 70.37 | 68.81 | 69.05 | 1.93 Million |
| 20 Jun, 2024 | 68.0 | 70.1 | 68.0 | 69.49 | 2.88 Million |
| 19 Jun, 2024 | 70.5 | 70.55 | 68.43 | 69.1 | 2.45 Million |
| 18 Jun, 2024 | 70.06 | 70.45 | 69.15 | 70.32 | 2.7 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO