Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70.06 | 70.6 | 69.42 | 69.99 | 2.28 Million |
| 13 Jun, 2024 | 69.58 | 70.69 | 69.25 | 69.94 | 3.24 Million |
| 12 Jun, 2024 | 69.1 | 69.52 | 68.43 | 69.24 | 3.24 Million |
| 11 Jun, 2024 | 71.35 | 71.4 | 68.81 | 69.06 | 4.65 Million |
| 10 Jun, 2024 | 70.4 | 72.5 | 69.85 | 71.11 | 3.93 Million |
| 07 Jun, 2024 | 68.6 | 69.65 | 67.8 | 69.1 | 5.16 Million |
| 06 Jun, 2024 | 66.65 | 69.35 | 66.65 | 68.9 | 3.37 Million |
| 05 Jun, 2024 | 70.0 | 70.0 | 64.5 | 65.95 | 9 Million |
| 04 Jun, 2024 | 73.2 | 73.2 | 63.05 | 69.4 | 7.95 Million |
| 03 Jun, 2024 | 74.0 | 75.1 | 70.75 | 73.7 | 5.76 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO