Edelweiss Financial Services Limited (EDELWEISS.NS)

INR 79.85

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 76.0 79.9 75.25 78.6 7.75 Million
19 Apr, 2024 72.0 78.1 70.85 75.7 7.51 Million
18 Apr, 2024 74.35 74.85 71.9 72.3 1.71 Million
16 Apr, 2024 73.8 75.25 73.55 73.85 2.12 Million
15 Apr, 2024 74.0 75.75 72.4 74.75 4.45 Million
12 Apr, 2024 73.75 77.45 72.9 75.6 8.92 Million
10 Apr, 2024 73.7 74.45 72.4 73.75 3.36 Million
09 Apr, 2024 71.95 76.2 71.95 73.3 8.07 Million
08 Apr, 2024 72.5 72.7 71.0 71.6 2.08 Million
05 Apr, 2024 73.3 73.3 71.7 72.2 2.31 Million