Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 207.44 211.92 198.0 200.32 24.9 Million
02 May, 2022 202.48 208.48 199.52 206.72 19.63 Million
29 Apr, 2022 205.84 210.0 201.12 204.56 38.03 Million
28 Apr, 2022 198.0 207.28 198.0 203.84 23.84 Million
27 Apr, 2022 201.44 203.68 197.04 198.24 8.55 Million
26 Apr, 2022 203.68 205.28 200.56 202.08 15.24 Million
25 Apr, 2022 198.56 202.48 196.8 200.08 19.99 Million
22 Apr, 2022 204.0 207.52 197.52 199.04 22.7 Million
21 Apr, 2022 198.4 206.48 198.0 204.72 28 Million
20 Apr, 2022 201.2 204.56 195.28 196.64 22.13 Million