Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 196.8 204.56 195.04 198.48 21.45 Million
18 Apr, 2022 201.52 201.52 193.76 194.8 21.31 Million
13 Apr, 2022 204.96 207.68 202.32 203.52 14.95 Million
12 Apr, 2022 204.72 205.76 199.2 203.44 32.79 Million
11 Apr, 2022 215.84 216.64 205.04 206.0 37.04 Million
08 Apr, 2022 217.04 220.64 208.48 214.48 52.83 Million
07 Apr, 2022 204.48 215.04 204.4 213.2 101.28 Million
06 Apr, 2022 199.92 211.44 198.4 204.8 69.45 Million
05 Apr, 2022 189.6 207.52 188.08 199.92 137.31 Million
04 Apr, 2022 174.0 190.16 171.52 189.6 112.76 Million