Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 202.0 207.28 200.4 205.84 57.07 Million
17 May, 2022 194.96 197.44 193.36 197.44 23.02 Million
16 May, 2022 186.96 188.08 182.08 188.08 16.73 Million
13 May, 2022 174.88 179.2 172.48 179.12 28.73 Million
12 May, 2022 179.92 180.8 170.0 170.64 20.37 Million
11 May, 2022 177.36 186.88 169.12 178.32 39.38 Million
10 May, 2022 182.48 187.2 175.04 178.0 14.31 Million
09 May, 2022 185.04 189.68 182.8 184.24 26.73 Million
06 May, 2022 198.0 198.32 192.0 192.4 20.63 Million
05 May, 2022 202.16 206.32 199.52 202.08 10.92 Million