Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 193.28 193.28 189.52 189.76 30.09 Million
31 May, 2022 188.48 196.0 188.48 190.4 66.63 Million
30 May, 2022 196.0 202.96 187.6 188.72 63.52 Million
27 May, 2022 197.44 197.44 197.44 197.44 2.74 Million
26 May, 2022 207.84 207.84 207.84 207.84 3.2 Million
25 May, 2022 230.96 230.96 218.8 218.8 51.21 Million
24 May, 2022 230.0 238.24 226.32 230.24 66.9 Million
23 May, 2022 219.36 227.84 214.24 227.68 68.47 Million
20 May, 2022 212.48 217.12 211.68 217.04 50.63 Million
19 May, 2022 201.52 209.44 198.88 206.8 22.24 Million