Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 194.88 200.96 192.48 199.04 11.07 Million
28 Jun, 2022 198.88 199.44 194.56 195.6 8.17 Million
27 Jun, 2022 195.68 203.28 194.0 199.2 26.9 Million
24 Jun, 2022 187.52 193.92 186.88 193.12 15.13 Million
23 Jun, 2022 181.68 188.64 180.64 186.16 19.81 Million
22 Jun, 2022 184.0 184.8 179.68 179.84 10.47 Million
21 Jun, 2022 181.04 186.72 181.04 182.8 8.34 Million
20 Jun, 2022 185.04 188.88 180.48 181.6 14.26 Million
17 Jun, 2022 182.96 186.24 177.84 184.72 15.62 Million
16 Jun, 2022 192.48 193.52 181.68 182.88 11.92 Million