Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 186.0 193.92 184.0 188.56 18.65 Million
14 Jun, 2022 183.2 189.84 182.08 184.32 13.83 Million
13 Jun, 2022 187.04 187.04 181.04 183.44 11.87 Million
10 Jun, 2022 195.92 197.2 190.72 191.44 18.26 Million
09 Jun, 2022 195.12 198.48 193.04 197.68 26.82 Million
08 Jun, 2022 190.48 196.16 189.84 195.04 23.55 Million
07 Jun, 2022 190.0 191.92 187.84 189.36 13.76 Million
06 Jun, 2022 192.96 193.04 187.76 189.28 14.35 Million
03 Jun, 2022 195.28 196.64 190.24 191.6 10.54 Million
02 Jun, 2022 190.0 195.04 190.0 192.88 24.79 Million