Easy Trip Planners Limited (EASEMYTRIP)
INR 8.2
(-2.26%)
INR 8.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.39 | 8.52 | 8.02 | 8.2 | 122.93 Million |
| 02 Dec, 2025 | 7.13 | 8.55 | 7.06 | 8.54 | 333.49 Million |
| 01 Dec, 2025 | 7.12 | 7.29 | 7.08 | 7.13 | 8.53 Million |
| 28 Nov, 2025 | 7.17 | 7.21 | 7.08 | 7.11 | 7.34 Million |
| 27 Nov, 2025 | 7.16 | 7.33 | 7.11 | 7.14 | 10.04 Million |
| 26 Nov, 2025 | 7.13 | 7.23 | 7.1 | 7.13 | 10.97 Million |
| 25 Nov, 2025 | 7.2 | 7.2 | 7.08 | 7.13 | 11.32 Million |
| 24 Nov, 2025 | 7.39 | 7.44 | 7.17 | 7.21 | 10.21 Million |
| 21 Nov, 2025 | 7.51 | 7.51 | 7.37 | 7.39 | 9.18 Million |
| 20 Nov, 2025 | 7.52 | 7.56 | 7.5 | 7.51 | 5.75 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E