Easy Trip Planners Limited (EASEMYTRIP)
INR 8.2
(-2.26%)
INR 8.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 04 Nov, 2025 | 7.95 | 7.98 | 7.9 | 7.93 | 6.23 Million |
| 03 Nov, 2025 | 7.96 | 7.97 | 7.9 | 7.91 | 5.95 Million |
| 31 Oct, 2025 | 8.05 | 8.05 | 7.93 | 7.94 | 7.84 Million |
| 30 Oct, 2025 | 8.09 | 8.12 | 7.97 | 8.0 | 6.19 Million |
| 29 Oct, 2025 | 7.95 | 8.13 | 7.94 | 8.06 | 8.88 Million |
| 28 Oct, 2025 | 7.99 | 8.05 | 7.93 | 7.95 | 6.65 Million |
| 27 Oct, 2025 | 8.05 | 8.08 | 7.97 | 7.99 | 6.15 Million |
| 24 Oct, 2025 | 8.1 | 8.12 | 8.01 | 8.03 | 5.47 Million |
| 23 Oct, 2025 | 8.15 | 8.15 | 8.02 | 8.07 | 7.11 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E