INR 11.84
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 12.3 | 12.4 | 12.22 | 12.35 | 19.85 Million |
17 Apr, 2025 | 12.0 | 12.38 | 12.0 | 12.3 | 43.33 Million |
16 Apr, 2025 | 13.29 | 13.32 | 11.88 | 12.19 | 113.25 Million |
15 Apr, 2025 | 13.16 | 13.49 | 13.0 | 13.33 | 109.2 Million |
11 Apr, 2025 | 12.36 | 13.15 | 12.12 | 13.08 | 84.76 Million |
09 Apr, 2025 | 12.05 | 12.22 | 11.86 | 12.1 | 12.59 Million |
08 Apr, 2025 | 11.95 | 12.18 | 11.86 | 12.05 | 14.22 Million |
07 Apr, 2025 | 11.05 | 11.9 | 11.01 | 11.66 | 21.18 Million |
04 Apr, 2025 | 12.28 | 12.33 | 11.9 | 12.02 | 20.2 Million |
03 Apr, 2025 | 12.14 | 12.36 | 12.04 | 12.28 | 20.21 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF