INR 11.84
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 12.36 | 13.15 | 12.12 | 13.08 | 84.76 Million |
09 Apr, 2025 | 12.05 | 12.22 | 11.86 | 12.1 | 12.59 Million |
08 Apr, 2025 | 11.95 | 12.18 | 11.86 | 12.05 | 14.22 Million |
07 Apr, 2025 | 11.05 | 11.9 | 11.01 | 11.66 | 21.18 Million |
04 Apr, 2025 | 12.28 | 12.33 | 11.9 | 12.02 | 20.2 Million |
03 Apr, 2025 | 12.14 | 12.36 | 12.04 | 12.28 | 20.21 Million |
02 Apr, 2025 | 12.2 | 12.42 | 12.05 | 12.2 | 34.49 Million |
01 Apr, 2025 | 11.71 | 12.35 | 11.7 | 12.22 | 19.52 Million |
28 Mar, 2025 | 12.3 | 12.52 | 11.58 | 11.71 | 53.66 Million |
27 Mar, 2025 | 12.29 | 12.58 | 12.14 | 12.22 | 53.76 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF