Easy Trip Planners Limited (EASEMYTRIP)
INR 8.2
(-2.26%)
INR 8.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.01 | 8.07 | 7.96 | 7.98 | 8.61 Million |
| 06 Oct, 2025 | 8.15 | 8.24 | 8.0 | 8.01 | 9.57 Million |
| 03 Oct, 2025 | 8.12 | 8.17 | 8.04 | 8.14 | 7.12 Million |
| 02 Oct, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 01 Oct, 2025 | 8.02 | 8.15 | 7.98 | 8.12 | 5.85 Million |
| 30 Sep, 2025 | 8.05 | 8.14 | 8.0 | 8.01 | 8.99 Million |
| 29 Sep, 2025 | 8.18 | 8.24 | 7.97 | 8.01 | 12.38 Million |
| 26 Sep, 2025 | 8.37 | 8.42 | 8.13 | 8.18 | 10.63 Million |
| 25 Sep, 2025 | 8.47 | 8.55 | 8.35 | 8.37 | 8.7 Million |
| 24 Sep, 2025 | 8.55 | 8.6 | 8.44 | 8.47 | 7.42 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E