Easy Trip Planners Limited (EASEMYTRIP)
INR 8.2
(-2.26%)
INR 8.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.63 | 7.64 | 7.5 | 7.52 | 8.71 Million |
| 18 Nov, 2025 | 7.71 | 7.75 | 7.6 | 7.62 | 8.96 Million |
| 17 Nov, 2025 | 7.9 | 7.9 | 7.52 | 7.71 | 18.57 Million |
| 14 Nov, 2025 | 7.97 | 8.0 | 7.9 | 7.95 | 6.48 Million |
| 13 Nov, 2025 | 7.98 | 8.06 | 7.95 | 7.97 | 6.76 Million |
| 12 Nov, 2025 | 7.96 | 8.05 | 7.93 | 7.97 | 8.09 Million |
| 11 Nov, 2025 | 7.98 | 7.98 | 7.91 | 7.92 | 5.76 Million |
| 10 Nov, 2025 | 8.05 | 8.1 | 7.9 | 7.94 | 11.05 Million |
| 07 Nov, 2025 | 8.05 | 8.1 | 8.0 | 8.03 | 10.94 Million |
| 06 Nov, 2025 | 7.94 | 8.65 | 7.92 | 8.02 | 119.17 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E