Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 193.04 195.44 188.4 189.04 15.72 Million
12 Jul, 2022 194.0 197.36 191.52 192.32 6.99 Million
11 Jul, 2022 194.48 197.36 194.0 194.72 5.34 Million
08 Jul, 2022 196.0 196.48 193.68 195.44 9.47 Million
07 Jul, 2022 198.4 198.56 194.96 195.12 11.92 Million
06 Jul, 2022 199.52 200.88 196.08 197.04 8.74 Million
05 Jul, 2022 202.48 204.72 198.0 199.52 14.27 Million
04 Jul, 2022 200.96 202.96 198.8 201.12 7.8 Million
01 Jul, 2022 196.08 201.44 195.2 200.16 17.69 Million
30 Jun, 2022 200.0 200.24 195.04 195.68 6.54 Million