Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 201.52 206.24 201.52 205.12 22.66 Million
26 Jul, 2022 202.16 206.48 200.0 201.12 28.11 Million
25 Jul, 2022 202.48 204.0 199.52 201.36 16.23 Million
22 Jul, 2022 200.0 209.84 200.0 202.0 35.82 Million
21 Jul, 2022 200.0 202.48 198.0 200.0 18.57 Million
20 Jul, 2022 199.84 202.4 198.88 200.08 17.23 Million
19 Jul, 2022 201.84 203.92 197.52 198.64 26.14 Million
18 Jul, 2022 191.92 202.48 188.24 201.6 27.04 Million
15 Jul, 2022 191.36 192.48 187.68 188.4 7 Million
14 Jul, 2022 190.48 193.04 184.48 190.08 19.04 Million