Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 172.0 174.72 169.6 172.88 16.84 Million
31 Mar, 2022 174.0 176.48 169.76 170.4 18.23 Million
30 Mar, 2022 175.04 175.76 172.0 173.84 18.79 Million
29 Mar, 2022 177.12 178.0 171.52 172.96 27.64 Million
28 Mar, 2022 172.0 183.84 167.04 175.12 58.93 Million
25 Mar, 2022 172.0 173.6 166.8 170.32 15.28 Million
24 Mar, 2022 173.28 177.52 168.56 170.24 26.42 Million
23 Mar, 2022 171.04 181.04 163.04 175.36 48.21 Million
22 Mar, 2022 170.24 175.44 165.84 169.84 37.4 Million
21 Mar, 2022 160.08 173.36 159.52 170.64 98.01 Million