Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 566.0 | 567.25 | 551.05 | 553.6 | 27.85 Thousand |
| 07 Feb, 2022 | 565.0 | 578.0 | 553.55 | 561.95 | 26.49 Thousand |
| 04 Feb, 2022 | 583.95 | 583.95 | 560.0 | 562.1 | 15.15 Thousand |
| 03 Feb, 2022 | 573.9 | 583.0 | 558.0 | 569.85 | 23.23 Thousand |
| 02 Feb, 2022 | 564.9 | 582.5 | 564.9 | 570.75 | 22.57 Thousand |
| 01 Feb, 2022 | 583.6 | 589.0 | 558.75 | 563.1 | 40.21 Thousand |
| 31 Jan, 2022 | 565.0 | 590.0 | 565.0 | 575.3 | 24.63 Thousand |
| 28 Jan, 2022 | 572.1 | 599.9 | 565.0 | 569.05 | 44.99 Thousand |
| 27 Jan, 2022 | 564.9 | 579.95 | 550.0 | 572.1 | 37.51 Thousand |
| 25 Jan, 2022 | 570.8 | 597.0 | 564.0 | 567.35 | 53.74 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH