Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 607.7 607.7 575.0 582.45 97.56 Thousand
21 Jan, 2022 590.0 615.0 590.0 600.3 30.89 Thousand
20 Jan, 2022 611.1 614.0 596.35 599.55 36.35 Thousand
19 Jan, 2022 623.9 623.9 600.0 604.45 43.59 Thousand
18 Jan, 2022 628.8 629.7 610.7 614.3 39.3 Thousand
17 Jan, 2022 617.9 634.7 608.25 622.6 39.1 Thousand
14 Jan, 2022 612.0 631.0 609.1 613.55 46.7 Thousand
13 Jan, 2022 632.0 632.0 607.45 612.9 45.83 Thousand
12 Jan, 2022 644.0 644.0 620.55 625.75 40.1 Thousand
11 Jan, 2022 638.8 638.8 616.0 630.15 37.01 Thousand