Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 576.4 | 637.0 | 572.1 | 605.5 | 204.5 Thousand |
| 08 Mar, 2022 | 531.4 | 579.95 | 531.4 | 567.85 | 53.83 Thousand |
| 07 Mar, 2022 | 554.0 | 554.0 | 530.0 | 534.65 | 29.64 Thousand |
| 04 Mar, 2022 | 542.0 | 566.05 | 542.0 | 559.2 | 29.77 Thousand |
| 03 Mar, 2022 | 582.0 | 582.0 | 551.0 | 555.9 | 16.87 Thousand |
| 02 Mar, 2022 | 561.2 | 569.2 | 554.9 | 560.55 | 19.18 Thousand |
| 28 Feb, 2022 | 577.8 | 586.0 | 557.9 | 563.6 | 29.56 Thousand |
| 25 Feb, 2022 | 528.0 | 593.65 | 528.0 | 582.85 | 97.59 Thousand |
| 24 Feb, 2022 | 545.0 | 555.75 | 513.0 | 521.8 | 77.66 Thousand |
| 23 Feb, 2022 | 531.5 | 556.1 | 530.6 | 552.65 | 37.44 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH