Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 660.0 | 671.95 | 620.3 | 627.6 | 43.17 Thousand |
| 06 Apr, 2022 | 608.1 | 661.0 | 606.3 | 652.1 | 69.9 Thousand |
| 05 Apr, 2022 | 624.0 | 624.0 | 600.85 | 608.1 | 29.05 Thousand |
| 04 Apr, 2022 | 618.0 | 628.95 | 608.0 | 610.6 | 25.3 Thousand |
| 01 Apr, 2022 | 589.5 | 629.0 | 580.3 | 611.35 | 32.28 Thousand |
| 31 Mar, 2022 | 596.4 | 603.5 | 575.2 | 580.95 | 25.29 Thousand |
| 30 Mar, 2022 | 605.3 | 617.0 | 592.1 | 596.4 | 9958.00 |
| 29 Mar, 2022 | 590.0 | 619.95 | 588.05 | 601.85 | 23.19 Thousand |
| 28 Mar, 2022 | 597.0 | 609.1 | 590.1 | 595.2 | 20.02 Thousand |
| 25 Mar, 2022 | 629.0 | 629.0 | 590.35 | 597.65 | 41.88 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH