Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 519.1 | 536.65 | 495.0 | 501.7 | 193.26 Thousand |
| 03 Jun, 2021 | 531.3 | 552.0 | 510.0 | 515.65 | 57.33 Thousand |
| 02 Jun, 2021 | 511.25 | 535.0 | 501.0 | 522.85 | 70.25 Thousand |
| 01 Jun, 2021 | 512.5 | 528.3 | 502.2 | 511.1 | 44.72 Thousand |
| 31 May, 2021 | 516.0 | 540.0 | 495.0 | 515.65 | 119.91 Thousand |
| 28 May, 2021 | 544.1 | 561.2 | 510.15 | 517.4 | 98.86 Thousand |
| 27 May, 2021 | 574.0 | 574.0 | 547.25 | 551.2 | 40.11 Thousand |
| 26 May, 2021 | 562.9 | 583.0 | 548.0 | 562.75 | 78.18 Thousand |
| 25 May, 2021 | 588.0 | 588.0 | 552.0 | 556.85 | 113.81 Thousand |
| 24 May, 2021 | 512.0 | 580.0 | 505.05 | 569.7 | 427.83 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH