Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 480.0 | 486.4 | 455.45 | 480.85 | 45.9 Thousand |
| 17 Jun, 2021 | 481.9 | 493.95 | 475.0 | 478.7 | 30.36 Thousand |
| 16 Jun, 2021 | 480.15 | 495.0 | 475.55 | 483.55 | 61.08 Thousand |
| 15 Jun, 2021 | 493.0 | 495.85 | 477.2 | 480.15 | 52.53 Thousand |
| 14 Jun, 2021 | 493.05 | 495.6 | 477.5 | 487.65 | 50.55 Thousand |
| 11 Jun, 2021 | 507.0 | 509.6 | 492.0 | 496.0 | 43.57 Thousand |
| 10 Jun, 2021 | 501.15 | 507.0 | 495.1 | 502.65 | 59.08 Thousand |
| 09 Jun, 2021 | 507.0 | 514.8 | 498.0 | 501.6 | 147.28 Thousand |
| 08 Jun, 2021 | 512.75 | 513.0 | 498.15 | 502.95 | 63.82 Thousand |
| 07 Jun, 2021 | 485.0 | 515.0 | 461.15 | 503.65 | 424.58 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH