Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 470.0 | 512.0 | 466.65 | 502.5 | 327.67 Thousand |
| 01 Jul, 2021 | 457.0 | 465.15 | 452.6 | 462.55 | 35.23 Thousand |
| 30 Jun, 2021 | 466.0 | 470.0 | 455.0 | 457.1 | 44.38 Thousand |
| 29 Jun, 2021 | 472.0 | 478.15 | 458.1 | 461.5 | 59.15 Thousand |
| 28 Jun, 2021 | 486.9 | 487.8 | 470.0 | 471.95 | 42.86 Thousand |
| 25 Jun, 2021 | 491.9 | 491.9 | 476.1 | 478.7 | 15.74 Thousand |
| 24 Jun, 2021 | 488.0 | 488.0 | 475.2 | 482.05 | 16.82 Thousand |
| 23 Jun, 2021 | 494.85 | 494.95 | 481.15 | 484.05 | 13.13 Thousand |
| 22 Jun, 2021 | 497.5 | 501.0 | 486.0 | 489.05 | 24.66 Thousand |
| 21 Jun, 2021 | 478.0 | 501.0 | 472.2 | 489.25 | 48.36 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH