Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 68.7 69.9 68.0 68.3 461.81 Thousand
24 Apr, 2007 69.4 69.7 67.8 68.2 561.66 Thousand
23 Apr, 2007 71.9 71.9 69.1 69.5 379.04 Thousand
20 Apr, 2007 71.4 72.4 70.0 70.3 1.11 Million
19 Apr, 2007 71.3 71.8 70.5 70.9 474.32 Thousand
18 Apr, 2007 71.3 73.9 71.1 71.4 547.28 Thousand
17 Apr, 2007 72.7 73.9 71.6 71.8 832.9 Thousand
16 Apr, 2007 74.0 74.0 71.5 71.8 914.46 Thousand
13 Apr, 2007 75.0 75.7 72.6 73.0 834.38 Thousand
12 Apr, 2007 76.5 76.9 75.0 75.1 531.44 Thousand