Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 62.5 | 63.4 | 62.0 | 62.4 | 161.71 Thousand |
| 19 Jul, 2007 | 63.0 | 64.0 | 62.8 | 63.2 | 202.76 Thousand |
| 18 Jul, 2007 | 62.6 | 65.3 | 62.6 | 63.7 | 535.47 Thousand |
| 17 Jul, 2007 | 64.0 | 64.8 | 62.8 | 63.0 | 177.58 Thousand |
| 16 Jul, 2007 | 64.1 | 65.0 | 64.0 | 64.1 | 163.16 Thousand |
| 13 Jul, 2007 | 65.5 | 65.9 | 64.0 | 64.3 | 334.04 Thousand |
| 12 Jul, 2007 | 66.0 | 66.9 | 64.5 | 64.7 | 484.17 Thousand |
| 11 Jul, 2007 | 64.0 | 65.3 | 64.0 | 64.1 | 161.18 Thousand |
| 10 Jul, 2007 | 65.1 | 66.2 | 64.0 | 64.2 | 720.85 Thousand |
| 09 Jul, 2007 | 64.7 | 66.8 | 64.7 | 65.5 | 174.27 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL