Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 64.5 67.0 63.5 64.9 641.22 Thousand
05 Jul, 2007 67.2 68.0 64.3 64.5 477.47 Thousand
04 Jul, 2007 64.5 70.2 64.3 66.4 1.62 Million
03 Jul, 2007 67.0 67.3 64.5 65.1 448.44 Thousand
02 Jul, 2007 72.4 72.4 65.4 65.9 1.89 Million
29 Jun, 2007 60.0 71.1 59.1 69.7 4.98 Million
28 Jun, 2007 59.0 59.8 59.0 59.3 241.14 Thousand
27 Jun, 2007 59.1 59.1 58.1 58.5 166 Thousand
26 Jun, 2007 59.2 59.6 58.2 58.6 188.86 Thousand
25 Jun, 2007 59.9 60.0 58.8 59.1 153.28 Thousand