Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 60.5 60.5 57.2 58.6 365.63 Thousand
02 Aug, 2007 59.0 59.9 56.1 58.0 240.75 Thousand
01 Aug, 2007 59.0 59.8 58.1 58.5 289.3 Thousand
31 Jul, 2007 60.0 60.9 57.0 60.3 1.83 Million
30 Jul, 2007 54.0 63.0 54.0 60.3 641.17 Thousand
27 Jul, 2007 62.9 65.4 61.1 61.8 1.11 Million
26 Jul, 2007 59.7 71.7 59.1 63.4 524.95 Thousand
25 Jul, 2007 60.1 60.8 59.0 59.7 299.72 Thousand
24 Jul, 2007 62.2 62.5 60.8 61.1 196.88 Thousand
23 Jul, 2007 62.8 63.0 62.1 62.2 152.56 Thousand