Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 65.0 70.9 65.0 69.9 1.33 Million
10 May, 2007 65.3 66.4 65.1 65.3 167.75 Thousand
09 May, 2007 66.3 66.8 65.1 65.7 423.12 Thousand
08 May, 2007 68.4 68.4 66.2 66.6 181.97 Thousand
07 May, 2007 69.0 69.9 66.5 67.4 719.79 Thousand
04 May, 2007 69.4 70.2 68.3 68.6 534.83 Thousand
03 May, 2007 66.1 70.4 66.1 68.4 564.11 Thousand
30 Apr, 2007 66.1 67.0 66.1 66.1 180.23 Thousand
27 Apr, 2007 66.2 68.0 66.2 66.5 351.95 Thousand
26 Apr, 2007 68.5 68.9 66.7 67.0 427.52 Thousand