Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 62.6 65.0 62.5 64.3 1.16 Million
07 Jun, 2007 57.6 63.0 57.5 62.6 387.3 Thousand
06 Jun, 2007 57.5 63.9 57.5 63.0 526.77 Thousand
05 Jun, 2007 62.2 64.3 62.0 63.6 667.73 Thousand
04 Jun, 2007 65.0 65.8 62.6 62.8 525.12 Thousand
01 Jun, 2007 63.0 64.9 62.7 64.5 1.37 Million
31 May, 2007 69.5 69.5 61.1 62.7 2.47 Million
30 May, 2007 67.2 67.4 66.0 66.3 267.82 Thousand
29 May, 2007 69.3 69.3 67.0 67.2 282.21 Thousand
28 May, 2007 69.3 71.0 67.9 69.1 1.87 Million