Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 64.0 65.9 63.1 63.9 1.43 Million
28 Sep, 2007 62.6 64.9 61.2 62.5 1.23 Million
27 Sep, 2007 66.0 66.0 61.3 61.6 640.23 Thousand
26 Sep, 2007 67.2 67.2 62.8 63.2 1.67 Million
25 Sep, 2007 62.4 65.4 61.6 63.8 1.67 Million
24 Sep, 2007 66.4 66.4 62.4 63.0 1.03 Million
21 Sep, 2007 63.0 66.5 61.6 63.4 2.97 Million
20 Sep, 2007 71.9 71.9 63.5 64.2 9.68 Million
19 Sep, 2007 57.0 66.3 55.2 66.3 13.26 Million
18 Sep, 2007 57.4 58.7 55.1 55.3 985.32 Thousand