Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 59.0 61.5 55.9 56.6 1.58 Million
29 Oct, 2007 56.8 60.3 56.0 59.2 1.49 Million
26 Oct, 2007 56.1 57.6 55.5 56.8 521.33 Thousand
25 Oct, 2007 54.1 57.4 54.1 56.1 718.25 Thousand
24 Oct, 2007 53.8 56.9 53.8 54.5 680.4 Thousand
23 Oct, 2007 54.0 55.5 53.1 54.4 218.72 Thousand
22 Oct, 2007 53.1 55.5 49.1 53.6 245.63 Thousand
19 Oct, 2007 53.0 56.4 52.6 53.9 624.37 Thousand
18 Oct, 2007 56.0 59.3 55.0 55.8 1.36 Million
17 Oct, 2007 51.3 55.5 48.0 54.3 588.14 Thousand