Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 58.0 59.7 56.2 58.0 882.44 Thousand
13 Nov, 2007 56.5 59.5 56.0 57.6 1.3 Million
12 Nov, 2007 55.0 57.2 54.0 55.9 791.06 Thousand
08 Nov, 2007 55.0 56.9 54.9 55.3 327.22 Thousand
07 Nov, 2007 53.1 58.0 53.1 56.2 997.26 Thousand
06 Nov, 2007 54.3 56.5 54.2 54.3 256.41 Thousand
05 Nov, 2007 56.5 56.5 54.4 54.7 199.56 Thousand
02 Nov, 2007 54.9 57.5 54.9 56.3 768.76 Thousand
01 Nov, 2007 56.3 56.8 55.0 55.1 461.7 Thousand
31 Oct, 2007 57.6 57.7 55.5 55.9 643.82 Thousand