Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 52.4 | 53.6 | 51.2 | 51.8 | 239.42 Thousand |
| 17 Aug, 2007 | 50.1 | 53.4 | 50.1 | 51.0 | 562.47 Thousand |
| 16 Aug, 2007 | 54.9 | 55.0 | 51.9 | 52.4 | 645.19 Thousand |
| 14 Aug, 2007 | 55.7 | 57.8 | 55.3 | 55.6 | 544.12 Thousand |
| 13 Aug, 2007 | 55.7 | 56.5 | 55.5 | 55.9 | 133.34 Thousand |
| 10 Aug, 2007 | 56.0 | 57.9 | 53.0 | 56.4 | 397.17 Thousand |
| 09 Aug, 2007 | 58.9 | 58.9 | 56.3 | 56.7 | 250 Thousand |
| 08 Aug, 2007 | 59.7 | 60.0 | 57.2 | 58.0 | 341.26 Thousand |
| 07 Aug, 2007 | 58.0 | 58.4 | 57.2 | 57.4 | 116.74 Thousand |
| 06 Aug, 2007 | 57.6 | 58.0 | 57.0 | 57.2 | 204.76 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL