Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 59.9 59.9 57.5 58.9 464.21 Thousand
27 Nov, 2007 56.2 59.7 56.2 58.1 872.31 Thousand
26 Nov, 2007 60.0 60.0 56.6 58.0 799.43 Thousand
23 Nov, 2007 59.9 59.9 56.5 56.6 206.14 Thousand
22 Nov, 2007 58.0 59.5 56.0 56.6 375.14 Thousand
21 Nov, 2007 62.0 63.0 57.0 57.6 759.34 Thousand
20 Nov, 2007 60.0 63.2 59.9 60.5 1.12 Million
19 Nov, 2007 58.6 60.4 58.2 59.7 764.65 Thousand
16 Nov, 2007 58.9 59.0 57.4 57.8 1.01 Million
15 Nov, 2007 59.5 62.4 57.0 57.8 2.29 Million