Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 54.7 56.8 54.2 54.7 613.58 Thousand
31 Aug, 2007 57.8 58.0 53.8 54.5 1.93 Million
30 Aug, 2007 52.7 61.6 52.0 56.4 6.07 Million
29 Aug, 2007 46.5 52.0 46.4 51.3 1.54 Million
28 Aug, 2007 45.0 47.7 45.0 46.7 572.69 Thousand
27 Aug, 2007 44.1 45.7 44.0 45.2 610.63 Thousand
24 Aug, 2007 45.1 46.0 43.2 43.8 972.69 Thousand
23 Aug, 2007 52.0 52.0 43.8 44.6 1.54 Million
22 Aug, 2007 50.0 51.0 46.8 47.2 432.87 Thousand
21 Aug, 2007 52.0 53.0 49.1 50.0 274.91 Thousand