Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 102.0 107.5 102.0 103.9 1.45 Million
27 Dec, 2007 104.0 108.0 102.5 104.5 1.78 Million
26 Dec, 2007 96.4 105.3 96.4 103.8 4.37 Million
24 Dec, 2007 105.5 109.0 102.0 102.7 2.19 Million
20 Dec, 2007 101.9 106.8 95.0 104.0 6.83 Million
19 Dec, 2007 91.0 109.0 91.0 100.6 13.06 Million
18 Dec, 2007 90.0 95.0 80.0 90.0 3.78 Million
17 Dec, 2007 88.0 97.2 87.0 91.6 5.69 Million
14 Dec, 2007 80.0 89.9 80.0 88.0 4.32 Million
13 Dec, 2007 81.5 83.0 80.5 81.1 2.59 Million