Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 55.9 57.7 55.0 55.9 692.33 Thousand
15 Oct, 2007 55.5 57.0 54.8 55.3 505.25 Thousand
12 Oct, 2007 55.5 58.6 52.5 55.1 1.37 Million
11 Oct, 2007 60.0 60.5 57.8 58.4 649 Thousand
10 Oct, 2007 59.9 66.1 59.0 59.9 2.75 Million
09 Oct, 2007 53.0 58.0 53.0 55.1 1 Million
08 Oct, 2007 60.0 60.0 55.0 55.4 625.8 Thousand
05 Oct, 2007 62.4 62.6 59.0 59.2 469.88 Thousand
04 Oct, 2007 63.2 64.2 61.5 62.4 601.29 Thousand
03 Oct, 2007 64.3 65.5 61.5 62.0 860.79 Thousand