Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 113.4 | 120.0 | 113.3 | 113.3 | 292.8 Thousand |
| 10 Jan, 2008 | 129.9 | 131.7 | 119.2 | 119.2 | 681.58 Thousand |
| 09 Jan, 2008 | 124.7 | 126.1 | 114.4 | 125.8 | 1.11 Million |
| 08 Jan, 2008 | 128.6 | 128.6 | 116.6 | 120.0 | 1.27 Million |
| 07 Jan, 2008 | 120.0 | 122.4 | 120.0 | 122.4 | 396.1 Thousand |
| 04 Jan, 2008 | 116.0 | 116.6 | 114.0 | 116.6 | 480.42 Thousand |
| 03 Jan, 2008 | 103.0 | 111.0 | 103.0 | 111.0 | 646.12 Thousand |
| 02 Jan, 2008 | 102.0 | 105.7 | 102.0 | 105.7 | 596.68 Thousand |
| 01 Jan, 2008 | 105.0 | 105.7 | 100.0 | 101.0 | 250.32 Thousand |
| 31 Dec, 2007 | 104.9 | 107.0 | 100.0 | 102.8 | 430.1 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL