Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 55.0 57.4 54.7 57.0 1.49 Million
14 Sep, 2007 55.6 57.7 54.5 54.7 455.4 Thousand
13 Sep, 2007 56.0 57.6 55.1 55.3 459.21 Thousand
12 Sep, 2007 55.0 58.7 54.7 57.0 1.96 Million
11 Sep, 2007 54.0 55.9 54.0 55.1 528.75 Thousand
10 Sep, 2007 51.1 55.9 51.1 54.3 448.56 Thousand
07 Sep, 2007 56.0 57.4 54.7 55.0 854.02 Thousand
06 Sep, 2007 55.9 56.5 54.5 55.2 879.44 Thousand
05 Sep, 2007 54.1 57.2 52.4 55.1 1.46 Million
04 Sep, 2007 55.5 55.5 53.0 53.9 307.89 Thousand