Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 74.0 82.8 73.0 80.5 5.26 Million
11 Dec, 2007 78.4 78.9 73.6 74.7 4.12 Million
10 Dec, 2007 65.7 75.9 63.2 74.9 7.39 Million
07 Dec, 2007 61.0 64.3 58.0 63.2 2.23 Million
06 Dec, 2007 62.4 62.4 59.0 59.1 488.03 Thousand
05 Dec, 2007 59.4 60.5 58.2 60.0 582.27 Thousand
04 Dec, 2007 60.0 60.0 58.2 59.1 661.67 Thousand
03 Dec, 2007 60.0 60.0 58.0 58.7 403.56 Thousand
30 Nov, 2007 57.0 58.7 57.0 58.2 384.85 Thousand
29 Nov, 2007 59.1 59.7 56.2 56.8 301.98 Thousand