Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 86.6 | 94.0 | 86.6 | 89.0 | 289.91 Thousand |
| 24 Jan, 2008 | 91.1 | 91.1 | 91.1 | 91.1 | 18.35 Thousand |
| 23 Jan, 2008 | 96.0 | 96.0 | 96.0 | 96.0 | 19.3 Thousand |
| 22 Jan, 2008 | 101.0 | 101.0 | 101.0 | 101.0 | 5000.00 |
| 21 Jan, 2008 | 106.4 | 106.4 | 106.3 | 106.3 | 25.05 Thousand |
| 18 Jan, 2008 | 116.0 | 118.4 | 111.9 | 111.9 | 377.71 Thousand |
| 17 Jan, 2008 | 116.0 | 120.3 | 110.0 | 118.5 | 323.24 Thousand |
| 16 Jan, 2008 | 115.0 | 116.5 | 114.1 | 116.0 | 295.02 Thousand |
| 15 Jan, 2008 | 124.8 | 124.9 | 114.0 | 118.2 | 449 Thousand |
| 14 Jan, 2008 | 115.0 | 119.0 | 114.3 | 119.0 | 645.5 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL