Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 68.0 | 69.5 | 68.0 | 68.3 | 352.68 Thousand |
| 24 May, 2007 | 69.0 | 70.5 | 67.8 | 68.8 | 514.59 Thousand |
| 23 May, 2007 | 72.8 | 72.8 | 69.2 | 69.5 | 1.02 Million |
| 22 May, 2007 | 70.4 | 72.8 | 69.7 | 71.1 | 5.32 Million |
| 21 May, 2007 | 68.9 | 70.4 | 68.1 | 69.3 | 1.98 Million |
| 18 May, 2007 | 66.3 | 68.5 | 66.1 | 68.0 | 767.7 Thousand |
| 17 May, 2007 | 68.6 | 68.9 | 66.6 | 67.0 | 730.89 Thousand |
| 16 May, 2007 | 67.0 | 68.7 | 66.6 | 67.3 | 569.89 Thousand |
| 15 May, 2007 | 69.9 | 69.9 | 66.6 | 67.0 | 709.85 Thousand |
| 14 May, 2007 | 71.4 | 72.0 | 68.7 | 69.4 | 4.06 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL